RNWK (Realnetworks) historical data
STOCKDelisted
| Symbol | RNWK-DELISTED |
|---|---|
| Name | Realnetworks |
| History | 2000-01-03 to 2022-12-21 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNWK last closed at $0.73 on 2022-12-21, -25.0% over the past year and -81.1% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2020-03-18.
| Last close | $0.73 (2022-12-21) |
|---|---|
| 1-year change | -25.0% |
| 5-year change | -81.1% |
| Annualized since 2000-01-03 | -19.8% |
| 52-week range | $0.46 – $1.05 |
| Deepest drawdown | -99.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $107,467 |
| Daily bars in history | 5,781 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RNWK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()