ROICW (Retail Opportunity Investments) historical data
STOCKDelisted
| Symbol | ROICW-DELISTED |
|---|---|
| Name | Retail Opportunity Investments |
| History | 2007-10-30 to 2014-10-17 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROICW last closed at $3.08 on 2014-10-17, +18.5% over the past year and +180.0% over five years. Its deepest fall from a prior high in this history was -93.9%, reached on 2009-06-03.
| Last close | $3.08 (2014-10-17) |
|---|---|
| 1-year change | +18.5% |
| 5-year change | +180.0% |
| Annualized since 2007-10-30 | +18.4% |
| 52-week range | $2.06 – $4.15 |
| Deepest drawdown | -93.9% (2009-06-03) |
| Avg. daily dollar volume (3 months) | $65,687 |
| Daily bars in history | 1,531 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ROICW-DELISTED").history(start="2007-10-30", interval="1d")
df.tail()