ROIVW (Roivant Sciences Warrant) historical data
STOCKDelisted
| Symbol | ROIVW-DELISTED |
|---|---|
| Name | Roivant Sciences Warrant |
| History | 2021-10-01 to 2023-09-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROIVW last closed at $2.75 on 2023-09-01, +472.3% over the past year. Its deepest fall from a prior high in this history was -87.7%, reached on 2022-06-16.
| Last close | $2.75 (2023-09-01) |
|---|---|
| 1-year change | +472.3% |
| Annualized since 2021-10-01 | +65.3% |
| 52-week range | $0.35 – $3.27 |
| Deepest drawdown | -87.7% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $460,326 |
| Daily bars in history | 451 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ROIVW-DELISTED").history(start="2021-10-01", interval="1d")
df.tail()