ROLL (Rbc Bearings) historical data
STOCKDelisted
| Symbol | ROLL-DELISTED |
|---|---|
| Name | Rbc Bearings |
| History | 2005-08-10 to 2022-09-23 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROLL last closed at $212.38 on 2022-09-23, -2.0% over the past year and +76.7% over five years. Its deepest fall from a prior high in this history was -71.8%, reached on 2009-03-09.
| Last close | $212.38 (2022-09-23) |
|---|---|
| 1-year change | -2.0% |
| 5-year change | +76.7% |
| Annualized since 2005-08-10 | +16.6% |
| 52-week range | $155.66 – $264.42 |
| Deepest drawdown | -71.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $21.0m |
| Daily bars in history | 4,311 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ROLL-DELISTED").history(start="2005-08-10", interval="1d")
df.tail()