ROLR (High Roller Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | ROLR |
|---|---|
| Name | High Roller Technologies Inc. |
| Exchange | AMEX |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2024-10-23 |
| History | 2024-10-23 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROLR last closed at $4.45 on 2026-10-09, +45.4% over the past year. Its deepest fall from a prior high in this history was -87.2%, reached on 2026-03-30.
| Last close | $4.45 (2026-10-09) |
|---|---|
| 1-year change | +45.4% |
| Annualized since 2024-10-23 | -24.8% |
| 52-week range | $1.38 – $23.75 |
| Deepest drawdown | -87.2% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $336,467 |
| Daily bars in history | 490 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 89,906 (+11.4% vs prior report) |
|---|---|
| Days to cover | 2.22 |
ROLR short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ROLR").history(start="2024-10-23", interval="1d")
df.tail()