ROSE (Rosehill Resources) historical data
STOCKDelisted
| Symbol | ROSE-DELISTED |
|---|---|
| Name | Rosehill Resources |
| History | 2006-02-13 to 2023-11-20 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROSE last closed at $11.63 on 2023-11-20, +13.7% over the past year and +176.9% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2020-03-23.
| Last close | $11.63 (2023-11-20) |
|---|---|
| 1-year change | +13.7% |
| 5-year change | +176.9% |
| Annualized since 2006-02-13 | -2.6% |
| 52-week range | $10.24 – $12.24 |
| Deepest drawdown | -99.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $423,772 |
| Daily bars in history | 3,709 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ROSE-DELISTED").history(start="2006-02-13", interval="1d")
df.tail()