ROSEW (Rosehill Resources) historical data
STOCKDelisted
| Symbol | ROSEW-DELISTED |
|---|---|
| Name | Rosehill Resources |
| History | 2016-03-29 to 2023-11-20 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROSEW last closed at $0.02 on 2023-11-20, -87.3% over the past year and -97.2% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2023-11-03.
| Last close | $0.02 (2023-11-20) |
|---|---|
| 1-year change | -87.3% |
| 5-year change | -97.2% |
| Annualized since 2016-03-29 | -26.5% |
| 52-week range | $0.01 – $0.22 |
| Deepest drawdown | -99.5% (2023-11-03) |
| Avg. daily dollar volume (3 months) | $1,760 |
| Daily bars in history | 1,254 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ROSEW-DELISTED").history(start="2016-03-29", interval="1d")
df.tail()