ROVI (Rovi Corporation) historical data
STOCKDelisted
| Symbol | ROVI-DELISTED |
|---|---|
| Name | Rovi Corporation |
| History | 2000-01-03 to 2016-09-07 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROVI last closed at $22.42 on 2016-09-07, +101.1% over the past year and -49.6% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2015-10-29.
| Last close | $22.42 (2016-09-07) |
|---|---|
| 1-year change | +101.1% |
| 5-year change | -49.6% |
| Annualized since 2000-01-03 | -6.6% |
| 52-week range | $8.70 – $23.43 |
| Deepest drawdown | -93.0% (2015-10-29) |
| Avg. daily dollar volume (3 months) | $18.2m |
| Daily bars in history | 4,197 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ROVI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()