ROX (Castle Brands) historical data
STOCKDelisted
| Symbol | ROX-DELISTED |
|---|---|
| Name | Castle Brands |
| History | 2006-04-07 to 2019-10-08 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROX last closed at $1.26 on 2019-10-08, +27.4% over the past year and -6.3% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2008-07-08.
| Last close | $1.26 (2019-10-08) |
|---|---|
| 1-year change | +27.4% |
| 5-year change | -6.3% |
| Annualized since 2006-04-07 | -13.5% |
| 52-week range | $0.44 – $1.27 |
| Deepest drawdown | -98.2% (2008-07-08) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 3,382 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ROX-DELISTED").history(start="2006-04-07", interval="1d")
df.tail()