RPAI (Retail Properties) historical data
STOCKDelisted
| Symbol | RPAI-DELISTED |
|---|---|
| Name | Retail Properties |
| History | 2012-04-09 to 2021-10-21 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RPAI last closed at $13.17 on 2021-10-21, +137.3% over the past year and -16.5% over five years. Its deepest fall from a prior high in this history was -83.2%, reached on 2020-03-18.
| Last close | $13.17 (2021-10-21) |
|---|---|
| 1-year change | +137.3% |
| 5-year change | -16.5% |
| Annualized since 2012-04-09 | +4.1% |
| 52-week range | $5.24 – $13.76 |
| Deepest drawdown | -83.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $25.9m |
| Daily bars in history | 2,402 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RPAI-DELISTED").history(start="2012-04-09", interval="1d")
df.tail()