RPAY (Repay Holdings Corporation) historical data
STOCKListed1-minute bars
| Symbol | RPAY |
|---|---|
| Name | Repay Holdings Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2018-07-17 |
| History | 2018-07-18 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RPAY last closed at $3.87 on 2026-10-09, -20.2% over the past year and -82.9% over five years. Its deepest fall from a prior high in this history was -91.4%, reached on 2026-04-07.
| Last close | $3.87 (2026-10-09) |
|---|---|
| 1-year change | -20.2% |
| 5-year change | -82.9% |
| Annualized since 2018-07-18 | -10.5% |
| 52-week range | $2.40 – $5.20 |
| Deepest drawdown | -91.4% (2026-04-07) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 2,026 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 141 |
|---|---|
| Shares held | 71,935,933 ($302.0m reported value) |
| Quarter flows | 16 new, 60 added, 47 trimmed, 21 exited; -245,715 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RPAY") on the look-back bundles. Top holders of RPAY · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,775,263 (-4.4% vs prior report) |
|---|---|
| Days to cover | 8.78 |
RPAY short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RPAY").history(start="2018-07-18", interval="1d")
df.tail()