RPD (Rapid7 Inc.) historical data
STOCKListed1-minute bars
| Symbol | RPD |
|---|---|
| Name | Rapid7 Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2015-07-17 |
| History | 2015-07-20 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RPD last closed at $13.74 on 2026-10-09, -29.0% over the past year and -88.2% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2026-04-09.
| Last close | $13.74 (2026-10-09) |
|---|---|
| 1-year change | -29.0% |
| 5-year change | -88.2% |
| Annualized since 2015-07-20 | -4.5% |
| 52-week range | $5.05 – $19.35 |
| Deepest drawdown | -96.4% (2026-04-09) |
| Avg. daily dollar volume (3 months) | $25.0m |
| Daily bars in history | 2,823 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 237 |
|---|---|
| Shares held | 69,250,398 ($560.8m reported value) |
| Quarter flows | 52 new, 106 added, 54 trimmed, 60 exited; +7,494,404 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RPD") on the look-back bundles. Top holders of RPD · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,647,323 (-0.9% vs prior report) |
|---|---|
| Days to cover | 4.20 |
RPD short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RPD").history(start="2015-07-20", interval="1d")
df.tail()