RPI (Roberts Realty Investors) historical data
STOCKDelisted
| Symbol | RPI-DELISTED |
|---|---|
| Name | Roberts Realty Investors |
| History | 2000-01-04 to 2015-01-30 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RPI last closed at $1.40 on 2015-01-30, +52.2% over the past year and -7.3% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2014-11-19.
| Last close | $1.40 (2015-01-30) |
|---|---|
| 1-year change | +52.2% |
| 5-year change | -7.3% |
| Annualized since 2000-01-04 | -10.5% |
| 52-week range | $0.42 – $1.45 |
| Deepest drawdown | -96.1% (2014-11-19) |
| Avg. daily dollar volume (3 months) | $45,841 |
| Daily bars in history | 2,767 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RPI-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()