RPLA historical data
STOCKDelisted
| Symbol | RPLA-DELISTED |
|---|---|
| History | 2019-04-18 to 2021-04-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RPLA last closed at $9.50 on 2021-04-01, -3.3% over the past year. Its deepest fall from a prior high in this history was -11.6%, reached on 2021-04-01.
| Last close | $9.50 (2021-04-01) |
|---|---|
| 1-year change | -3.3% |
| Annualized since 2019-04-18 | -1.0% |
| 52-week range | $9.50 – $10.75 |
| Deepest drawdown | -11.6% (2021-04-01) |
| Avg. daily dollar volume (3 months) | $5.9m |
| Daily bars in history | 385 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RPLA-DELISTED").history(start="2019-04-18", interval="1d")
df.tail()