RPT (Rithm Property Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | RPT |
|---|---|
| Name | Rithm Property Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2015-02-13 |
| History | 2015-02-13 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RPT last closed at $10.78 on 2026-10-09, -20.1% over the past year and -80.2% over five years. Its deepest fall from a prior high in this history was -84.5%, reached on 2026-07-20.
| Last close | $10.78 (2026-10-09) |
|---|---|
| 1-year change | -20.1% |
| 5-year change | -80.2% |
| Annualized since 2015-02-13 | -11.2% |
| 52-week range | $10.63 – $16.67 |
| Deepest drawdown | -84.5% (2026-07-20) |
| Avg. daily dollar volume (3 months) | $892,942 |
| Daily bars in history | 2,698 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 199,311 (+22.8% vs prior report) |
|---|---|
| Days to cover | 9.21 |
RPT short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RPT").history(start="2015-02-13", interval="1d")
df.tail()