RPT.D (Rpt Realty) historical data
STOCKDelisted
| Symbol | RPT.D-DELISTED |
|---|---|
| Name | Rpt Realty |
| History | 2011-04-27 to 2023-12-29 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RPT.D last closed at $57.13 on 2023-12-29, +17.1% over the past year and +14.3% over five years. Its deepest fall from a prior high in this history was -64.6%, reached on 2020-04-03.
| Last close | $57.13 (2023-12-29) |
|---|---|
| 1-year change | +17.1% |
| 5-year change | +14.3% |
| Annualized since 2011-04-27 | +1.0% |
| 52-week range | $45.39 – $58.50 |
| Deepest drawdown | -64.6% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $253,331 |
| Daily bars in history | 2,709 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RPT.D-DELISTED").history(start="2011-04-27", interval="1d")
df.tail()