RPTX historical data
STOCKDelisted
| Symbol | RPTX-DELISTED |
|---|---|
| History | 2020-06-22 to 2026-01-27 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RPTX last closed at $2.65 on 2026-01-27, +130.4% over the past year and -92.7% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2025-04-10.
| Last close | $2.65 (2026-01-27) |
|---|---|
| 1-year change | +130.4% |
| 5-year change | -92.7% |
| Annualized since 2020-06-22 | -36.3% |
| 52-week range | $0.90 – $2.65 |
| Deepest drawdown | -98.0% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 1,407 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RPTX-DELISTED").history(start="2020-06-22", interval="1d")
df.tail()