RRAC (Rigel Resource Acquisition Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | RRAC-DELISTED |
|---|---|
| Name | Rigel Resource Acquisition Class A Ordinary Shares |
| History | 2021-12-27 to 2024-11-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RRAC last closed at $11.50 on 2024-11-01, +5.2% over the past year. Its deepest fall from a prior high in this history was -2.2%, reached on 2024-08-06.
| Last close | $11.50 (2024-11-01) |
|---|---|
| 1-year change | +5.2% |
| Annualized since 2021-12-27 | +5.7% |
| 52-week range | $10.92 – $11.58 |
| Deepest drawdown | -2.2% (2024-08-06) |
| Avg. daily dollar volume (3 months) | $562,329 |
| Daily bars in history | 533 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RRAC-DELISTED").history(start="2021-12-27", interval="1d")
df.tail()