RRC (Range Resources Corporation) historical data
STOCKListed1-minute bars
| Symbol | RRC |
|---|---|
| Name | Range Resources Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1980-06-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RRC last closed at $40.89 on 2026-10-09, +7.1% over the past year and +82.7% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2020-03-11.
| Last close | $40.89 (2026-10-09) |
|---|---|
| 1-year change | +7.1% |
| 5-year change | +82.7% |
| Annualized since 2000-01-04 | +12.8% |
| 52-week range | $33.18 – $47.41 |
| Deepest drawdown | -97.9% (2020-03-11) |
| Avg. daily dollar volume (3 months) | $107.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 542 |
|---|---|
| Shares held | 238,846,043 ($8.9bn reported value) |
| Quarter flows | 72 new, 223 added, 157 trimmed, 87 exited; +14,378,516 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RRC") on the look-back bundles. Top holders of RRC · All 13F managers
Short interest (2026-09-30)
| Shares short | 26,181,713 (+23.9% vs prior report) |
|---|---|
| Days to cover | 8.43 |
RRC short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RRC").history(start="2000-01-04", interval="1d")
df.tail()