RRI (Genon Energy/Inc) historical data
STOCKDelisted
| Symbol | RRI-DELISTED |
|---|---|
| Name | Genon Energy/Inc |
| History | 2001-05-02 to 2010-12-03 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RRI last closed at $3.64 on 2010-12-03, -27.8% over the past year and -61.2% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2002-10-18.
| Last close | $3.64 (2010-12-03) |
|---|---|
| 1-year change | -27.8% |
| 5-year change | -61.2% |
| Annualized since 2001-05-02 | -20.5% |
| 52-week range | $3.38 – $6.14 |
| Deepest drawdown | -97.2% (2002-10-18) |
| Avg. daily dollar volume (3 months) | $19.7m |
| Daily bars in history | 2,413 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RRI-DELISTED").history(start="2001-05-02", interval="1d")
df.tail()