RRR (Red Rock Resorts Inc.) historical data
STOCKListed1-minute bars
| Symbol | RRR |
|---|---|
| Name | Red Rock Resorts Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2016-04-27 |
| History | 2016-04-28 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RRR last closed at $49.51 on 2026-10-09, -11.0% over the past year and +16.4% over five years. Its deepest fall from a prior high in this history was -89.4%, reached on 2020-03-18.
| Last close | $49.51 (2026-10-09) |
|---|---|
| 1-year change | -11.0% |
| 5-year change | +16.4% |
| Annualized since 2016-04-28 | +13.0% |
| 52-week range | $48.76 – $66.94 |
| Deepest drawdown | -89.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $51.6m |
| Daily bars in history | 2,627 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 243 |
|---|---|
| Shares held | 53,459,233 ($3.5bn reported value) |
| Quarter flows | 40 new, 81 added, 95 trimmed, 50 exited; +1,460,192 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RRR") on the look-back bundles. Top holders of RRR · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,931,969 (-17.6% vs prior report) |
|---|---|
| Days to cover | 2.89 |
RRR short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RRR").history(start="2016-04-28", interval="1d")
df.tail()