RRST (Rrsat Global Communications Network Ltd.) historical data
STOCKDelisted
| Symbol | RRST-DELISTED |
|---|---|
| Name | Rrsat Global Communications Network Ltd. |
| History | 2006-11-01 to 2015-02-13 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RRST last closed at $7.23 on 2015-02-13, -19.5% over the past year and -25.2% over five years. Its deepest fall from a prior high in this history was -85.2%, reached on 2012-01-04.
| Last close | $7.23 (2015-02-13) |
|---|---|
| 1-year change | -19.5% |
| 5-year change | -25.2% |
| Annualized since 2006-11-01 | -8.6% |
| 52-week range | $6.11 – $9.46 |
| Deepest drawdown | -85.2% (2012-01-04) |
| Avg. daily dollar volume (3 months) | $44,646 |
| Daily bars in history | 2,055 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RRST-DELISTED").history(start="2006-11-01", interval="1d")
df.tail()