RRX (Regal Rexnord Corporation) historical data
STOCKListed1-minute bars
| Symbol | RRX |
|---|---|
| Name | Regal Rexnord Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1980-03-17 |
| History | 2007-05-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RRX last closed at $165.03 on 2026-10-09, +14.6% over the past year and +29.5% over five years. Its deepest fall from a prior high in this history was -53.6%, reached on 2009-03-09.
| Last close | $165.03 (2026-10-09) |
|---|---|
| 1-year change | +14.6% |
| 5-year change | +29.5% |
| Annualized since 2007-05-02 | +8.4% |
| 52-week range | $127.69 – $237.66 |
| Deepest drawdown | -53.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $207.6m |
| Daily bars in history | 4,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 608 |
|---|---|
| Shares held | 71,661,403 ($17.0bn reported value) |
| Quarter flows | 124 new, 215 added, 181 trimmed, 62 exited; +3,030,882 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RRX") on the look-back bundles. Top holders of RRX · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,738,159 (+11.3% vs prior report) |
|---|---|
| Days to cover | 3.30 |
RRX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RRX").history(start="2007-05-02", interval="1d")
df.tail()