RSCR (Res Care Inc/Ky) historical data
STOCKDelisted
| Symbol | RSCR-DELISTED |
|---|---|
| Name | Res Care Inc/Ky |
| History | 2000-01-03 to 2010-12-22 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RSCR last closed at $13.29 on 2010-12-22, +21.0% over the past year and -24.3% over five years. Its deepest fall from a prior high in this history was -85.2%, reached on 2002-12-18.
| Last close | $13.29 (2010-12-22) |
|---|---|
| 1-year change | +21.0% |
| 5-year change | -24.3% |
| Annualized since 2000-01-03 | +0.4% |
| 52-week range | $8.60 – $13.80 |
| Deepest drawdown | -85.2% (2002-12-18) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 2,761 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RSCR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()