RSE (Rouse Properties) historical data
STOCKDelisted
| Symbol | RSE-DELISTED |
|---|---|
| Name | Rouse Properties |
| History | 2011-12-28 to 2016-07-05 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RSE last closed at $18.26 on 2016-07-05, +8.3% over the past year. Its deepest fall from a prior high in this history was -47.7%, reached on 2016-01-14.
| Last close | $18.26 (2016-07-05) |
|---|---|
| 1-year change | +8.3% |
| Annualized since 2011-12-28 | +9.7% |
| 52-week range | $13.11 – $18.62 |
| Deepest drawdown | -47.7% (2016-01-14) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 1,136 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RSE-DELISTED").history(start="2011-12-28", interval="1d")
df.tail()