RSI (Rush Street Interactive Inc.) historical data
STOCKListed1-minute bars
| Symbol | RSI |
|---|---|
| Name | Rush Street Interactive Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2020-04-27 |
| History | 2020-04-23 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RSI last closed at $18.90 on 2026-10-09, +0.4% over the past year and -9.6% over five years. Its deepest fall from a prior high in this history was -88.9%, reached on 2023-04-05.
| Last close | $18.90 (2026-10-09) |
|---|---|
| 1-year change | +0.4% |
| 5-year change | -9.6% |
| Annualized since 2020-04-23 | +11.0% |
| 52-week range | $15.89 – $34.52 |
| Deepest drawdown | -88.9% (2023-04-05) |
| Avg. daily dollar volume (3 months) | $75.0m |
| Daily bars in history | 1,604 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 304 |
|---|---|
| Shares held | 126,183,059 ($3.7bn reported value) |
| Quarter flows | 67 new, 131 added, 76 trimmed, 31 exited; +23,273,879 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RSI") on the look-back bundles. Top holders of RSI · All 13F managers
Short interest (2026-09-30)
| Shares short | 10,086,057 (+9.5% vs prior report) |
|---|---|
| Days to cover | 2.08 |
RSI short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RSI").history(start="2020-04-23", interval="1d")
df.tail()