RSKD (Riskified Ltd.) historical data
STOCKListed1-minute bars
| Symbol | RSKD |
|---|---|
| Name | Riskified Ltd. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-07-29 |
| History | 2021-07-30 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RSKD last closed at $8.53 on 2026-10-09, +83.4% over the past year and -58.3% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2023-10-13.
| Last close | $8.53 (2026-10-09) |
|---|---|
| 1-year change | +83.4% |
| 5-year change | -58.3% |
| Annualized since 2021-07-30 | -20.1% |
| 52-week range | $3.79 – $8.53 |
| Deepest drawdown | -90.2% (2023-10-13) |
| Avg. daily dollar volume (3 months) | $12.1m |
| Daily bars in history | 1,304 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,346,732 (+28.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RSKD short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RSKD").history(start="2021-07-30", interval="1d")
df.tail()