RSO (Resource Capital) historical data
STOCKDelisted
| Symbol | RSO-DELISTED |
|---|---|
| Name | Resource Capital |
| History | 2006-02-07 to 2018-05-25 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RSO last closed at $9.97 on 2018-05-25, +3.5% over the past year and +55.8% over five years. Its deepest fall from a prior high in this history was -92.0%, reached on 2009-03-03.
| Last close | $9.97 (2018-05-25) |
|---|---|
| 1-year change | +3.5% |
| 5-year change | +55.8% |
| Annualized since 2006-02-07 | -2.7% |
| 52-week range | $8.66 – $11.12 |
| Deepest drawdown | -92.0% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 3,097 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RSO-DELISTED").history(start="2006-02-07", interval="1d")
df.tail()