RSO.C historical data
STOCKDelisted
| Symbol | RSO.C-DELISTED |
|---|---|
| History | 2014-06-17 to 2018-05-25 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RSO.C last closed at $25.96 on 2018-05-25, +3.4% over the past year. Its deepest fall from a prior high in this history was -45.2%, reached on 2016-01-20.
| Last close | $25.96 (2018-05-25) |
|---|---|
| 1-year change | +3.4% |
| Annualized since 2014-06-17 | +1.2% |
| 52-week range | $24.75 – $25.98 |
| Deepest drawdown | -45.2% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $294,386 |
| Daily bars in history | 994 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RSO.C-DELISTED").history(start="2014-06-17", interval="1d")
df.tail()