RSTI (Rofin-Sinar Technologies) historical data
STOCKDelisted
| Symbol | RSTI-DELISTED |
|---|---|
| Name | Rofin-Sinar Technologies |
| History | 2000-01-03 to 2016-11-07 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RSTI last closed at $32.52 on 2016-11-07, +8.2% over the past year and +58.0% over five years. Its deepest fall from a prior high in this history was -86.5%, reached on 2009-03-09.
| Last close | $32.52 (2016-11-07) |
|---|---|
| 1-year change | +8.2% |
| 5-year change | +58.0% |
| Annualized since 2000-01-03 | +9.5% |
| 52-week range | $19.28 – $32.55 |
| Deepest drawdown | -86.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 4,230 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RSTI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()