RSVAW historical data
STOCKDelisted
| Symbol | RSVAW-DELISTED |
|---|---|
| History | 2021-01-05 to 2021-07-14 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RSVAW last closed at $8.13 on 2021-07-14. Its deepest fall from a prior high in this history was -63.9%, reached on 2021-05-13.
| Last close | $8.13 (2021-07-14) |
|---|---|
| 52-week range | $2.81 – $11.20 |
| Deepest drawdown | -63.9% (2021-05-13) |
| Avg. daily dollar volume (3 months) | $153,482 |
| Daily bars in history | 132 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RSVAW-DELISTED").history(start="2021-01-05", interval="1d")
df.tail()