RSVRW (Reservoir Media Inc.) historical data
STOCKListed
| Symbol | RSVRW |
|---|---|
| Name | Reservoir Media Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2021-01-25 |
| History | 2021-01-07 to 2026-07-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RSVRW last closed at $0.01 on 2026-07-27, -99.2% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-07-27.
| Last close | $0.01 (2026-07-27) |
|---|---|
| 1-year change | -99.2% |
| 5-year change | -99.3% |
| Annualized since 2021-01-07 | -60.9% |
| 52-week range | $0.01 – $1.25 |
| Deepest drawdown | -99.6% (2026-07-27) |
| Avg. daily dollar volume (3 months) | $319.80 |
| Daily bars in history | 1,011 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RSVRW").history(start="2021-01-07", interval="1d")
df.tail()