RT (Ruby Tuesday) historical data
STOCKDelisted
| Symbol | RT-DELISTED |
|---|---|
| Name | Ruby Tuesday |
| History | 2000-01-03 to 2017-12-21 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RT last closed at $2.41 on 2017-12-21, -26.6% over the past year and -70.5% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2009-03-05.
| Last close | $2.41 (2017-12-21) |
|---|---|
| 1-year change | -26.6% |
| 5-year change | -70.5% |
| Annualized since 2000-01-03 | -10.9% |
| 52-week range | $1.73 – $3.52 |
| Deepest drawdown | -97.1% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 4,523 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()