RTGN (Ruthigen) historical data
STOCKDelisted
| Symbol | RTGN-DELISTED |
|---|---|
| Name | Ruthigen |
| History | 2014-03-21 to 2024-02-22 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RTGN last closed at $3.50 on 2024-02-22, -62.8% over the past year and -13.6% over five years. Its deepest fall from a prior high in this history was -85.0%, reached on 2023-09-11.
| Last close | $3.50 (2024-02-22) |
|---|---|
| 1-year change | -62.8% |
| 5-year change | -13.6% |
| Annualized since 2014-03-21 | -7.3% |
| 52-week range | $3.00 – $4.49 |
| Deepest drawdown | -85.0% (2023-09-11) |
| Avg. daily dollar volume (3 months) | $855.00 |
| Daily bars in history | 330 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 18 (+100.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RTGN short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RTGN-DELISTED").history(start="2014-03-21", interval="1d")
df.tail()