RTLX (Retalix Ltd.) historical data
STOCKDelisted
| Symbol | RTLX-DELISTED |
|---|---|
| Name | Retalix Ltd. |
| History | 2000-01-03 to 2013-02-05 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RTLX last closed at $29.88 on 2013-02-05, +61.7% over the past year and +73.6% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2008-11-18.
| Last close | $29.88 (2013-02-05) |
|---|---|
| 1-year change | +61.7% |
| 5-year change | +73.6% |
| Annualized since 2000-01-03 | +4.6% |
| 52-week range | $16.41 – $29.90 |
| Deepest drawdown | -87.3% (2008-11-18) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 3,193 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RTLX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()