RTO (Rentokil Initial plc) historical data
STOCKListed1-minute bars
| Symbol | RTO |
|---|---|
| Name | Rentokil Initial plc |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 1996-11-18 |
| History | 2008-10-28 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RTO last closed at $20.24 on 2026-10-09, -23.2% over the past year and -45.9% over five years. Its deepest fall from a prior high in this history was -57.7%, reached on 2011-12-19.
| Last close | $20.24 (2026-10-09) |
|---|---|
| 1-year change | -23.2% |
| 5-year change | -45.9% |
| Annualized since 2008-10-28 | +12.9% |
| 52-week range | $19.75 – $34.20 |
| Deepest drawdown | -57.7% (2011-12-19) |
| Avg. daily dollar volume (3 months) | $39.9m |
| Daily bars in history | 3,755 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 284 |
|---|---|
| Shares held | 77,849,912 ($2.2bn reported value) |
| Quarter flows | 46 new, 112 added, 90 trimmed, 46 exited; +4,342,032 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RTO") on the look-back bundles. Top holders of RTO · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,243,753 (-1.3% vs prior report) |
|---|---|
| Days to cover | 1.28 |
RTO short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RTO").history(start="2008-10-28", interval="1d")
df.tail()