RTP.U historical data
STOCKDelisted
| Symbol | RTP.U-DELISTED |
|---|---|
| History | 2020-09-17 to 2021-08-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RTP.U last closed at $9.99 on 2021-08-06. Its deepest fall from a prior high in this history was -42.0%, reached on 2021-08-04.
| Last close | $9.99 (2021-08-06) |
|---|---|
| 52-week range | $9.76 – $16.83 |
| Deepest drawdown | -42.0% (2021-08-04) |
| Avg. daily dollar volume (3 months) | $157,018 |
| Daily bars in history | 221 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RTP.U-DELISTED").history(start="2020-09-17", interval="1d")
df.tail()