RTTR (Ritter Pharmaceuticals) historical data
STOCKDelisted
| Symbol | RTTR-DELISTED |
|---|---|
| Name | Ritter Pharmaceuticals |
| History | 2015-06-24 to 2020-05-22 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RTTR last closed at $0.45 on 2020-05-22, -45.2% over the past year. Its deepest fall from a prior high in this history was -96.9%, reached on 2019-12-27.
| Last close | $0.45 (2020-05-22) |
|---|---|
| 1-year change | -45.2% |
| Annualized since 2015-06-24 | -38.7% |
| 52-week range | $0.15 – $1.20 |
| Deepest drawdown | -96.9% (2019-12-27) |
| Avg. daily dollar volume (3 months) | $8.7m |
| Daily bars in history | 1,238 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RTTR-DELISTED").history(start="2015-06-24", interval="1d")
df.tail()