RUBI (The Rubicon Project) historical data
STOCKDelisted
| Symbol | RUBI-DELISTED |
|---|---|
| Name | The Rubicon Project |
| History | 2014-04-02 to 2020-06-30 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RUBI last closed at $6.67 on 2020-06-30, +0.6% over the past year and -55.6% over five years. Its deepest fall from a prior high in this history was -93.3%, reached on 2018-03-01.
| Last close | $6.67 (2020-06-30) |
|---|---|
| 1-year change | +0.6% |
| 5-year change | -55.6% |
| Annualized since 2014-04-02 | -16.1% |
| 52-week range | $4.15 – $13.05 |
| Deepest drawdown | -93.3% (2018-03-01) |
| Avg. daily dollar volume (3 months) | $16.1m |
| Daily bars in history | 1,573 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 70,792 (+74.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RUBI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RUBI-DELISTED").history(start="2014-04-02", interval="1d")
df.tail()