RUE (Rue21) historical data
STOCKDelisted
| Symbol | RUE-DELISTED |
|---|---|
| Name | Rue21 |
| History | 2009-11-13 to 2013-10-10 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RUE last closed at $42.00 on 2013-10-10, +31.0% over the past year. Its deepest fall from a prior high in this history was -46.0%, reached on 2012-01-06.
| Last close | $42.00 (2013-10-10) |
|---|---|
| 1-year change | +31.0% |
| Annualized since 2009-11-13 | +15.0% |
| 52-week range | $26.30 – $42.02 |
| Deepest drawdown | -46.0% (2012-01-06) |
| Avg. daily dollar volume (3 months) | $26.5m |
| Daily bars in history | 983 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RUE-DELISTED").history(start="2009-11-13", interval="1d")
df.tail()