RURL historical data
STOCKDelisted
| Symbol | RURL-DELISTED |
|---|---|
| History | 2000-01-03 to 2011-06-30 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RURL last closed at $17.24 on 2011-06-30, +110.8% over the past year and +146.3% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2001-12-28.
| Last close | $17.24 (2011-06-30) |
|---|---|
| 1-year change | +110.8% |
| 5-year change | +146.3% |
| Annualized since 2000-01-03 | +12.1% |
| 52-week range | $7.08 – $17.25 |
| Deepest drawdown | -93.4% (2001-12-28) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 2,889 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RURL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()