RVI (Retail Value) historical data
STOCKDelisted
| Symbol | RVI-DELISTED |
|---|---|
| Name | Retail Value |
| History | 2018-06-26 to 2022-04-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RVI last closed at $3.00 on 2022-04-06, -84.6% over the past year. Its deepest fall from a prior high in this history was -92.5%, reached on 2022-04-05.
| Last close | $3.00 (2022-04-06) |
|---|---|
| 1-year change | -84.6% |
| Annualized since 2018-06-26 | -46.3% |
| 52-week range | $2.90 – $27.88 |
| Deepest drawdown | -92.5% (2022-04-05) |
| Avg. daily dollar volume (3 months) | $946,747 |
| Daily bars in history | 952 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 255,427 (+8.8% vs prior report) |
|---|---|
| Days to cover | 1.86 |
RVI short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RVI-DELISTED").history(start="2018-06-26", interval="1d")
df.tail()