RVLT (Revolution Lighting Technologies) historical data
STOCKDelisted
| Symbol | RVLT-DELISTED |
|---|---|
| Name | Revolution Lighting Technologies |
| History | 2000-01-03 to 2020-08-21 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RVLT last closed at $0.11 on 2020-08-21, -67.2% over the past year and -89.5% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2020-07-15.
| Last close | $0.11 (2020-08-21) |
|---|---|
| 1-year change | -67.2% |
| 5-year change | -89.5% |
| Annualized since 2000-01-03 | -26.5% |
| 52-week range | $0.04 – $0.42 |
| Deepest drawdown | -100.0% (2020-07-15) |
| Avg. daily dollar volume (3 months) | $11,632 |
| Daily bars in history | 4,376 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RVLT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()