RVLV (Revolve Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | RVLV |
|---|---|
| Name | Revolve Group Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2019-06-07 |
| History | 2019-06-10 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RVLV last closed at $21.69 on 2026-10-09, +2.3% over the past year and -68.5% over five years. Its deepest fall from a prior high in this history was -85.7%, reached on 2023-09-22.
| Last close | $21.69 (2026-10-09) |
|---|---|
| 1-year change | +2.3% |
| 5-year change | -68.5% |
| Annualized since 2019-06-10 | -5.7% |
| 52-week range | $17.51 – $31.45 |
| Deepest drawdown | -85.7% (2023-09-22) |
| Avg. daily dollar volume (3 months) | $19.2m |
| Daily bars in history | 1,844 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 207 |
|---|---|
| Shares held | 44,858,628 ($1.0bn reported value) |
| Quarter flows | 33 new, 86 added, 65 trimmed, 32 exited; -2,224,611 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RVLV") on the look-back bundles. Top holders of RVLV · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,538,049 (+6.3% vs prior report) |
|---|---|
| Days to cover | 5.26 |
RVLV short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RVLV").history(start="2019-06-10", interval="1d")
df.tail()