RVMDW (Revolution Medicines Inc. Warrant) historical data
STOCKListed1-minute bars
| Symbol | RVMDW |
|---|---|
| Name | Revolution Medicines Inc. Warrant |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-02-13 |
| History | 2023-11-17 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RVMDW last closed at $9.77 on 2026-10-09, +2691.6% over the past year. Its deepest fall from a prior high in this history was -96.9%, reached on 2025-04-10.
| Last close | $9.77 (2026-10-09) |
|---|---|
| 1-year change | +2691.6% |
| Annualized since 2023-11-17 | +119.8% |
| 52-week range | $0.29 – $13.26 |
| Deepest drawdown | -96.9% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $428,163 |
| Daily bars in history | 650 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 765 (+8.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RVMDW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RVMDW").history(start="2023-11-17", interval="1d")
df.tail()