RVP (Retractable Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | RVP |
|---|---|
| Name | Retractable Technologies Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2001-05-04 |
| History | 2001-05-07 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RVP last closed at $0.66 on 2026-10-09, -35.6% over the past year and -93.2% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2024-11-18.
| Last close | $0.66 (2026-10-09) |
|---|---|
| 1-year change | -35.6% |
| 5-year change | -93.2% |
| Annualized since 2001-05-07 | -10.2% |
| 52-week range | $0.62 – $1.06 |
| Deepest drawdown | -97.3% (2024-11-18) |
| Avg. daily dollar volume (3 months) | $18,319 |
| Daily bars in history | 6,251 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 55,065 (-11.4% vs prior report) |
|---|---|
| Days to cover | 3.79 |
RVP short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RVP").history(start="2001-05-07", interval="1d")
df.tail()