RWAYL (Runway Growth Finance Corp. - 7) historical data
STOCKListed1-minute bars
| Symbol | RWAYL |
|---|---|
| Name | Runway Growth Finance Corp. - 7 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2022-08-01 |
| History | 2022-08-01 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RWAYL last closed at $25.20 on 2026-10-09, +7.7% over the past year. Its deepest fall from a prior high in this history was -8.5%, reached on 2023-05-17.
| Last close | $25.20 (2026-10-09) |
|---|---|
| 1-year change | +7.7% |
| Annualized since 2022-08-01 | +3.7% |
| 52-week range | $23.33 – $25.22 |
| Deepest drawdown | -8.5% (2023-05-17) |
| Avg. daily dollar volume (3 months) | $114,305 |
| Daily bars in history | 1,042 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,158 (-53.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RWAYL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RWAYL").history(start="2022-08-01", interval="1d")
df.tail()