RWT (Redwood Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | RWT |
|---|---|
| Name | Redwood Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 1995-08-04 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RWT last closed at $3.17 on 2026-10-09, -34.3% over the past year and -57.8% over five years. Its deepest fall from a prior high in this history was -88.9%, reached on 2020-04-03.
| Last close | $3.17 (2026-10-09) |
|---|---|
| 1-year change | -34.3% |
| 5-year change | -57.8% |
| Annualized since 2000-01-04 | +4.6% |
| 52-week range | $3.17 – $5.95 |
| Deepest drawdown | -88.9% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $15.6m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 227 |
|---|---|
| Shares held | 90,876,835 ($431.3m reported value) |
| Quarter flows | 33 new, 84 added, 65 trimmed, 45 exited; -192,238 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RWT") on the look-back bundles. Top holders of RWT · All 13F managers
Short interest (2026-09-30)
| Shares short | 20,807,694 (-3.3% vs prior report) |
|---|---|
| Days to cover | 3.22 |
RWT short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RWT").history(start="2000-01-04", interval="1d")
df.tail()