RWTN (Redwood Trust Inc. 9.125% Seni) historical data
STOCKListed1-minute bars
| Symbol | RWTN |
|---|---|
| Name | Redwood Trust Inc. 9.125% Seni |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2024-02-02 |
| History | 2024-02-02 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RWTN last closed at $23.02 on 2026-10-09, +1.5% over the past year. Its deepest fall from a prior high in this history was -10.8%, reached on 2026-10-06.
| Last close | $23.02 (2026-10-09) |
|---|---|
| 1-year change | +1.5% |
| Annualized since 2024-02-02 | +4.7% |
| 52-week range | $22.21 – $24.90 |
| Deepest drawdown | -10.8% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $215,236 |
| Daily bars in history | 669 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,278 (-35.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RWTN short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RWTN").history(start="2024-02-02", interval="1d")
df.tail()