RY.S historical data
STOCKDelisted
| Symbol | RY.S-DELISTED |
|---|---|
| History | 2015-11-03 to 2017-11-10 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RY.S last closed at $24.99 on 2017-11-10, -2.0% over the past year. Its deepest fall from a prior high in this history was -8.4%, reached on 2017-03-13.
| Last close | $24.99 (2017-11-10) |
|---|---|
| 1-year change | -2.0% |
| Annualized since 2015-11-03 | +0.7% |
| 52-week range | $24.95 – $25.84 |
| Deepest drawdown | -8.4% (2017-03-13) |
| Avg. daily dollar volume (3 months) | $104,525 |
| Daily bars in history | 487 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RY.S-DELISTED").history(start="2015-11-03", interval="1d")
df.tail()